Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.656 2.675 2.637 2.656 13,742,251 -0.03(-1.06%)
Oct 30, 2023 2.780 2.785 2.666 2.685 22,296,530 -0.05(-1.74%)
Oct 27, 2023 2.818 2.837 2.723 2.733 23,034,832 -0.05(-1.71%)
Oct 26, 2023 2.714 2.790 2.709 2.780 33,088,148 +0.09(+3.18%)
Oct 25, 2023 2.733 2.742 2.694 2.694 12,251,989 -0.02(-0.70%)
Oct 24, 2023 2.704 2.752 2.676 2.714 10,778,426 +0.02(+0.71%)
Oct 23, 2023 2.704 2.733 2.680 2.694 14,783,012 +0.00(+0.00%)
Oct 20, 2023 2.742 2.742 2.690 2.694 10,943,110 -0.06(-2.08%)
Oct 19, 2023 2.714 2.799 2.704 2.752 14,726,979 +0.04(+1.40%)
Oct 18, 2023 2.733 2.771 2.704 2.714 19,832,008 -0.04(-1.38%)
Oct 17, 2023 2.752 2.809 2.733 2.752 16,432,050 -0.05(-1.70%)
Oct 16, 2023 2.761 2.799 2.733 2.799 18,030,550 +0.06(+2.08%)
Oct 13, 2023 2.742 2.794 2.714 2.742 21,116,330 +0.03(+1.05%)
Oct 12, 2023 2.780 2.780 2.694 2.714 8,174,906 -0.07(-2.40%)
Oct 11, 2023 2.742 2.790 2.723 2.780 15,493,030 +0.03(+1.04%)
Oct 10, 2023 2.704 2.752 2.694 2.752 13,084,617 +0.09(+3.21%)
Oct 09, 2023 2.647 2.675 2.618 2.666 9,400,322 -0.01(-0.36%)
Oct 06, 2023 2.609 2.694 2.580 2.675 20,059,798 +0.00(+0.00%)
Oct 05, 2023 2.723 2.733 2.637 2.675 17,819,764 +0.00(+0.00%)
Oct 04, 2023 2.590 2.685 2.575 2.675 39,372,076 +0.10(+3.69%)
Oct 03, 2023 2.628 2.647 2.566 2.580 14,932,824 -0.07(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.