Indicators

Six Flags Entertainment Corp (NY: SIX )

25.06 -0.04 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.92	25.25	24.64	25.08	1,306,363	+0.10(+0.40%)
Dec 28, 2023	24.07	25.09	24.07	24.98	1,242,483	+0.77(+3.18%)
Dec 27, 2023	24.23	24.45	24.14	24.21	1,099,566	+0.00(+0.00%)
Dec 26, 2023	23.98	24.24	23.96	24.21	1,159,939	+0.15(+0.62%)
Dec 22, 2023	24.22	24.29	23.93	24.06	502,292	-0.06(-0.25%)
Dec 21, 2023	24.44	24.48	24.02	24.12	606,301	+0.07(+0.29%)
Dec 20, 2023	24.65	24.95	24.00	24.05	745,883	-0.70(-2.83%)
Dec 19, 2023	24.42	24.92	24.25	24.75	755,995	+0.55(+2.27%)
Dec 18, 2023	24.64	24.93	24.17	24.20	837,044	-0.45(-1.83%)
Dec 15, 2023	25.63	25.78	24.41	24.65	2,612,243	-0.92(-3.60%)
Dec 14, 2023	26.23	26.72	25.55	25.57	2,151,702	+0.07(+0.27%)
Dec 13, 2023	25.29	25.68	24.58	25.50	811,831	+0.03(+0.12%)
Dec 12, 2023	25.40	25.56	25.05	25.47	591,817	+0.02(+0.08%)
Dec 11, 2023	25.46	25.99	25.41	25.45	581,645	-0.03(-0.12%)
Dec 08, 2023	24.93	25.65	24.88	25.48	898,207	+0.63(+2.54%)
Dec 07, 2023	24.71	25.18	24.55	24.85	684,173	+0.30(+1.22%)
Dec 06, 2023	25.24	25.50	24.48	24.55	1,011,751	-0.47(-1.88%)
Dec 05, 2023	24.70	25.27	24.41	25.02	1,840,286	+0.07(+0.28%)
Dec 04, 2023	25.01	25.30	24.57	24.95	1,187,537	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.