Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	282.77	283.27	281.75	283.01	880,309	+0.57(+0.20%)
Jul 28, 2023	280.59	282.95	280.18	282.44	1,079,544	+4.38(+1.58%)
Jul 27, 2023	283.11	283.74	277.25	278.06	1,161,540	-1.59(-0.57%)
Jul 26, 2023	279.23	280.81	278.21	279.65	709,603	-0.60(-0.21%)
Jul 25, 2023	278.87	281.21	278.87	280.24	630,747	+1.59(+0.57%)
Jul 24, 2023	278.67	279.40	277.33	278.65	806,070	+0.93(+0.33%)
Jul 21, 2023	279.99	280.25	277.69	277.73	1,625,052	-0.87(-0.31%)
Jul 20, 2023	281.83	282.96	277.93	278.59	1,664,478	-5.14(-1.81%)
Jul 19, 2023	284.61	285.31	282.90	283.73	3,013,293	-0.01(-0.00%)
Jul 18, 2023	281.02	284.55	279.92	283.74	1,689,101	+2.36(+0.84%)
Jul 17, 2023	279.90	282.04	279.72	281.39	1,788,741	+2.08(+0.74%)
Jul 14, 2023	279.24	281.45	278.77	279.31	2,334,945	+0.72(+0.26%)
Jul 13, 2023	277.12	279.14	276.48	278.59	1,429,565	+3.53(+1.28%)
Jul 12, 2023	274.87	276.16	273.75	275.06	1,191,592	+2.80(+1.03%)
Jul 11, 2023	271.00	272.50	270.10	272.26	2,695,545	+1.34(+0.50%)
Jul 10, 2023	269.99	271.08	268.92	270.92	826,119	+0.24(+0.09%)
Jul 07, 2023	271.31	273.48	270.57	270.68	782,364	-1.19(-0.44%)
Jul 06, 2023	271.19	272.16	269.96	271.87	1,154,893	-1.83(-0.67%)
Jul 05, 2023	272.39	274.56	272.39	273.70	821,685	+0.37(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.