Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.97 +0.24 (+0.07%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	227.19	228.99	227.01	227.14	623,258	-0.55(-0.24%)
Feb 27, 2023	228.55	229.63	227.16	227.70	796,670	+1.44(+0.63%)
Feb 24, 2023	226.46	226.93	224.95	226.26	783,513	-3.57(-1.55%)
Feb 23, 2023	230.29	230.67	226.80	229.83	1,273,997	+1.90(+0.83%)
Feb 22, 2023	228.36	229.46	226.98	227.93	1,198,209	+0.19(+0.08%)
Feb 21, 2023	230.27	231.02	227.70	227.74	1,049,937	-5.34(-2.29%)
Feb 17, 2023	233.01	233.32	230.95	233.08	2,919,909	-1.32(-0.56%)
Feb 16, 2023	235.18	237.84	234.33	234.39	883,940	-4.26(-1.78%)
Feb 15, 2023	235.96	238.65	235.51	238.65	926,177	+1.68(+0.71%)
Feb 14, 2023	235.10	238.02	233.79	236.97	930,036	+1.00(+0.42%)
Feb 13, 2023	233.49	236.30	232.98	235.97	1,771,251	+3.33(+1.43%)
Feb 10, 2023	232.08	233.47	230.94	232.64	2,112,207	-0.93(-0.40%)
Feb 09, 2023	237.92	238.19	232.70	233.57	859,189	-1.75(-0.74%)
Feb 08, 2023	237.15	238.29	234.87	235.32	1,072,573	-3.03(-1.27%)
Feb 07, 2023	234.04	239.07	233.16	238.35	1,268,279	+3.86(+1.65%)
Feb 06, 2023	234.48	235.79	233.52	234.49	1,646,228	-1.79(-0.76%)
Feb 03, 2023	235.08	240.05	235.08	236.28	1,580,454	-3.29(-1.37%)
Feb 02, 2023	237.67	240.54	236.90	239.57	2,308,293	+5.68(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.