Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.37	95.37	93.95	93.95	17,655	-1.15(-1.20%)
Sep 28, 2023	94.12	95.51	93.94	95.10	12,080	+1.34(+1.42%)
Sep 27, 2023	93.54	94.26	93.41	93.77	10,542	+0.71(+0.77%)
Sep 26, 2023	93.53	93.81	92.91	93.05	10,887	-1.07(-1.13%)
Sep 25, 2023	92.92	94.21	93.86	94.12	10,833	+0.72(+0.77%)
Sep 22, 2023	93.93	94.16	93.40	93.40	10,569	-0.09(-0.10%)
Sep 21, 2023	94.31	94.31	93.49	93.49	13,638	-1.26(-1.33%)
Sep 20, 2023	96.23	96.23	94.75	94.75	15,729	-1.18(-1.23%)
Sep 19, 2023	96.16	96.34	95.50	95.93	14,198	-0.42(-0.43%)
Sep 18, 2023	96.66	96.82	96.16	96.35	14,031	-0.37(-0.38%)
Sep 15, 2023	97.20	97.20	96.06	96.71	12,626	-1.07(-1.10%)
Sep 14, 2023	97.15	97.79	96.95	97.79	9,112	+1.60(+1.66%)
Sep 13, 2023	96.92	96.92	95.98	96.19	14,098	-0.53(-0.55%)
Sep 12, 2023	96.63	97.05	96.56	96.72	10,778	-0.27(-0.27%)
Sep 11, 2023	97.48	97.63	96.81	96.98	23,453	+0.15(+0.15%)
Sep 08, 2023	97.16	97.16	96.60	96.83	15,637	-0.17(-0.17%)
Sep 07, 2023	97.50	97.54	96.77	97.00	12,835	-0.87(-0.89%)
Sep 06, 2023	98.11	98.74	97.38	97.88	40,057	-0.11(-0.11%)
Sep 05, 2023	100.07	100.07	97.98	97.98	38,923	-2.60(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.