Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	177.95	177.95	175.65	175.87	5,830	-1.28(-0.72%)
Sep 28, 2023	177.61	177.65	176.99	177.15	7,883	-0.11(-0.06%)
Sep 27, 2023	178.67	178.83	176.16	177.26	5,276	-1.45(-0.81%)
Sep 26, 2023	178.46	179.46	178.46	178.70	8,610	-0.68(-0.38%)
Sep 25, 2023	178.47	179.45	178.93	179.38	4,237	+0.12(+0.07%)
Sep 22, 2023	180.22	180.22	179.19	179.27	46,605	-0.80(-0.44%)
Sep 21, 2023	182.43	182.47	180.03	180.06	10,507	-3.60(-1.96%)
Sep 20, 2023	184.46	184.87	183.66	183.66	4,969	-0.31(-0.17%)
Sep 19, 2023	183.29	184.05	183.03	183.97	3,232	+0.17(+0.09%)
Sep 18, 2023	184.32	184.41	183.31	183.80	3,181	-0.76(-0.41%)
Sep 15, 2023	187.11	187.79	184.56	184.56	15,175	-3.08(-1.64%)
Sep 14, 2023	189.12	189.12	187.64	187.64	4,466	-0.53(-0.28%)
Sep 13, 2023	188.43	188.88	187.80	188.16	4,979	-0.59(-0.31%)
Sep 12, 2023	187.61	188.86	187.40	188.75	3,669	+0.33(+0.17%)
Sep 11, 2023	188.62	188.83	188.26	188.42	2,696	+1.36(+0.73%)
Sep 08, 2023	185.24	187.25	185.24	187.06	14,845	+1.50(+0.81%)
Sep 07, 2023	184.50	185.66	184.50	185.57	2,906	+1.16(+0.63%)
Sep 06, 2023	186.07	186.07	183.74	184.41	5,670	-2.01(-1.08%)
Sep 05, 2023	188.77	188.77	186.42	186.42	6,314	-1.88(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.