Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.9550 +0.0939 (+10.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.780	1.870	1.780	1.810	21,340,516	+0.09(+5.23%)
Sep 28, 2023	1.790	1.810	1.700	1.720	19,090,596	-0.06(-3.37%)
Sep 27, 2023	1.940	2.070	1.750	1.780	42,653,432	+0.05(+2.89%)
Sep 26, 2023	1.720	1.810	1.710	1.730	11,523,530	+0.00(+0.00%)
Sep 25, 2023	1.770	1.785	1.710	1.730	11,748,810	-0.04(-2.26%)
Sep 22, 2023	1.770	1.810	1.740	1.770	14,897,950	+0.02(+1.14%)
Sep 21, 2023	1.790	1.800	1.740	1.750	20,133,544	-0.08(-4.37%)
Sep 20, 2023	1.840	1.890	1.800	1.830	17,951,880	+0.01(+0.55%)
Sep 19, 2023	1.830	1.859	1.780	1.820	18,929,510	-0.03(-1.62%)
Sep 18, 2023	1.920	1.920	1.810	1.850	12,804,248	-0.08(-4.15%)
Sep 15, 2023	1.920	1.980	1.900	1.930	29,806,796	-0.03(-1.53%)
Sep 14, 2023	2.030	2.080	1.950	1.960	19,966,162	-0.06(-2.97%)
Sep 13, 2023	2.040	2.070	2.020	2.020	10,599,582	-0.05(-2.42%)
Sep 12, 2023	2.080	2.170	2.040	2.070	12,260,622	-0.02(-0.96%)
Sep 11, 2023	2.090	2.130	2.020	2.090	16,627,011	+0.01(+0.48%)
Sep 08, 2023	2.100	2.160	2.030	2.080	18,145,994	-0.03(-1.42%)
Sep 07, 2023	2.180	2.190	2.080	2.110	21,798,700	-0.13(-5.80%)
Sep 06, 2023	2.230	2.260	2.180	2.240	18,321,884	-0.01(-0.44%)
Sep 05, 2023	2.220	2.260	2.180	2.250	20,656,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.