Indicators

Avient Corp (NY: AVNT )

44.16 +0.22 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.43	35.57	34.61	34.86	332,306	-0.25(-0.70%)
Sep 28, 2023	34.74	35.28	34.69	35.11	327,878	+0.49(+1.43%)
Sep 27, 2023	34.41	34.90	34.11	34.61	345,858	+0.41(+1.21%)
Sep 26, 2023	34.89	35.15	34.14	34.20	319,244	-1.07(-3.02%)
Sep 25, 2023	34.75	35.44	35.13	35.26	286,379	+0.30(+0.85%)
Sep 22, 2023	35.28	35.61	34.92	34.97	302,658	-0.32(-0.90%)
Sep 21, 2023	35.77	35.82	35.06	35.28	348,304	-0.82(-2.27%)
Sep 20, 2023	36.98	37.30	36.09	36.10	261,946	-0.58(-1.59%)
Sep 19, 2023	36.94	37.43	36.55	36.69	313,870	-0.32(-0.85%)
Sep 18, 2023	37.74	37.74	37.00	37.00	307,563	-0.81(-2.14%)
Sep 15, 2023	37.36	37.96	37.32	37.81	1,469,659	+0.28(+0.74%)
Sep 14, 2023	36.87	37.65	36.55	37.53	420,757	+1.24(+3.42%)
Sep 13, 2023	37.10	37.19	36.25	36.29	388,042	-0.72(-1.93%)
Sep 12, 2023	36.96	37.28	36.85	37.01	284,931	-0.14(-0.37%)
Sep 11, 2023	37.22	37.41	36.81	37.15	413,485	+0.25(+0.69%)
Sep 08, 2023	37.35	37.55	36.60	36.89	325,164	-0.42(-1.13%)
Sep 07, 2023	38.07	38.32	37.02	37.31	446,945	-0.99(-2.59%)
Sep 06, 2023	38.46	38.90	37.83	38.30	337,420	-0.15(-0.38%)
Sep 05, 2023	39.54	39.63	38.35	38.45	361,641	-1.24(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.