Indicators

Alight Inc Cl A (NY: ALIT )

9.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.200	7.255	7.060	7.090	3,880,205	-0.05(-0.70%)
Sep 28, 2023	7.320	7.350	7.140	7.140	2,968,802	-0.20(-2.72%)
Sep 27, 2023	7.290	7.445	7.280	7.340	2,469,092	+0.07(+0.96%)
Sep 26, 2023	7.250	7.315	7.175	7.270	2,214,667	-0.03(-0.41%)
Sep 25, 2023	7.320	7.310	7.240	7.300	1,720,223	-0.07(-0.95%)
Sep 22, 2023	7.480	7.550	7.360	7.370	1,683,439	-0.12(-1.60%)
Sep 21, 2023	7.480	7.570	7.450	7.490	3,311,316	-0.06(-0.79%)
Sep 20, 2023	7.600	7.670	7.545	7.550	2,427,850	+0.00(+0.00%)
Sep 19, 2023	7.550	7.575	7.513	7.550	2,010,360	+0.02(+0.27%)
Sep 18, 2023	7.550	7.610	7.520	7.530	2,169,146	-0.06(-0.79%)
Sep 15, 2023	7.560	7.600	7.530	7.590	4,674,537	+0.01(+0.13%)
Sep 14, 2023	7.650	7.720	7.545	7.580	2,348,253	+0.02(+0.26%)
Sep 13, 2023	7.550	7.580	7.520	7.560	3,232,931	+0.01(+0.13%)
Sep 12, 2023	7.390	7.565	7.390	7.550	3,396,140	+0.17(+2.30%)
Sep 11, 2023	7.250	7.430	7.250	7.380	3,527,573	+0.17(+2.36%)
Sep 08, 2023	7.350	7.370	7.190	7.210	2,193,129	-0.16(-2.17%)
Sep 07, 2023	7.400	7.430	7.320	7.370	1,849,847	-0.09(-1.21%)
Sep 06, 2023	7.520	7.530	7.380	7.460	2,027,133	-0.05(-0.67%)
Sep 05, 2023	7.560	7.600	7.440	7.510	3,875,918	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.