Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.06	13.11	12.80	12.86	452,642	-0.08(-0.62%)
Sep 28, 2023	12.62	12.97	12.49	12.94	539,919	+0.33(+2.62%)
Sep 27, 2023	12.48	12.74	12.25	12.61	465,857	+0.21(+1.69%)
Sep 26, 2023	12.59	12.78	12.38	12.40	588,726	-0.29(-2.29%)
Sep 25, 2023	12.47	12.69	12.52	12.69	414,405	+0.19(+1.52%)
Sep 22, 2023	12.72	12.84	12.26	12.50	525,414	-0.20(-1.57%)
Sep 21, 2023	12.66	12.95	12.42	12.70	566,894	-0.03(-0.24%)
Sep 20, 2023	12.88	13.13	12.68	12.73	556,199	-0.15(-1.16%)
Sep 19, 2023	13.08	13.22	12.83	12.88	533,396	-0.23(-1.75%)
Sep 18, 2023	13.00	13.40	12.84	13.11	755,532	+0.08(+0.61%)
Sep 15, 2023	13.28	13.82	12.95	13.03	1,339,893	-0.14(-1.06%)
Sep 14, 2023	13.32	13.67	12.99	13.17	713,451	-0.03(-0.23%)
Sep 13, 2023	13.06	13.64	12.82	13.20	1,618,676	+0.19(+1.46%)
Sep 12, 2023	14.61	15.32	12.93	13.01	5,527,268	-5.62(-30.17%)
Sep 11, 2023	18.55	18.81	18.47	18.63	118,620	+0.26(+1.42%)
Sep 08, 2023	18.69	18.69	18.07	18.37	161,138	-0.39(-2.08%)
Sep 07, 2023	19.51	19.51	18.50	18.76	329,374	-0.79(-4.04%)
Sep 06, 2023	20.16	20.63	19.47	19.55	183,990	-0.61(-3.03%)
Sep 05, 2023	21.15	21.15	20.11	20.16	288,963	-1.12(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.