Indicators

Authid Inc (NQ: AUID )

7.520 -0.505 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.227	8.230	7.750	7.750	7,574	+0.05(+0.65%)
Sep 28, 2023	7.800	8.080	7.550	7.700	13,809	+0.08(+1.05%)
Sep 27, 2023	7.610	8.056	7.610	7.620	4,206	-0.19(-2.43%)
Sep 26, 2023	8.130	8.520	7.810	7.810	51,776	-0.66(-7.79%)
Sep 25, 2023	8.580	8.770	8.470	8.470	6,455	-0.33(-3.75%)
Sep 22, 2023	9.120	9.250	8.470	8.800	23,613	-0.19(-2.11%)
Sep 21, 2023	8.750	9.380	8.518	8.990	9,600	+0.07(+0.78%)
Sep 20, 2023	8.790	9.160	8.720	8.920	9,406	+0.38(+4.45%)
Sep 19, 2023	8.490	8.950	8.490	8.540	5,023	+0.16(+1.97%)
Sep 18, 2023	8.750	9.400	8.043	8.375	21,558	-0.14(-1.70%)
Sep 15, 2023	8.500	8.790	8.020	8.520	114,281	+0.02(+0.24%)
Sep 14, 2023	8.700	9.150	8.500	8.500	7,853	-0.06(-0.70%)
Sep 13, 2023	8.810	9.130	8.560	8.560	12,608	-0.02(-0.23%)
Sep 12, 2023	9.080	9.595	8.580	8.580	15,201	-0.76(-8.14%)
Sep 11, 2023	8.890	9.600	8.890	9.340	16,439	+0.32(+3.55%)
Sep 08, 2023	9.080	9.440	8.850	9.020	7,084	-0.10(-1.10%)
Sep 07, 2023	9.000	9.500	8.840	9.120	11,233	+0.09(+1.00%)
Sep 06, 2023	9.020	9.030	9.020	9.030	2,593	+0.32(+3.66%)
Sep 05, 2023	9.530	9.770	8.711	8.711	11,938	-0.27(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.