Indicators

Honeywell International (NQ: HON )

192.73 -1.04 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	185.02	185.03	181.21	181.60	3,388,511	-2.33(-1.27%)
Sep 28, 2023	184.54	185.77	183.50	183.93	2,962,321	-0.76(-0.41%)
Sep 27, 2023	185.73	185.73	183.18	184.69	2,274,578	-0.01(-0.01%)
Sep 26, 2023	187.76	188.09	184.57	184.69	3,458,345	-3.90(-2.07%)
Sep 25, 2023	185.82	188.76	187.43	188.60	2,770,252	+2.04(+1.10%)
Sep 22, 2023	187.68	188.57	186.37	186.55	2,873,362	-1.62(-0.86%)
Sep 21, 2023	191.36	191.36	188.15	188.17	2,968,051	-2.96(-1.55%)
Sep 20, 2023	192.80	193.74	191.08	191.13	2,415,321	-0.89(-0.47%)
Sep 19, 2023	189.85	192.29	189.85	192.03	2,921,920	+0.88(+0.46%)
Sep 18, 2023	189.47	192.02	189.17	191.15	2,336,697	+1.40(+0.74%)
Sep 15, 2023	191.21	191.61	189.12	189.76	6,118,070	-0.51(-0.27%)
Sep 14, 2023	189.13	191.99	188.68	190.27	3,745,867	+1.94(+1.03%)
Sep 13, 2023	186.59	190.37	186.56	188.33	5,144,778	+2.34(+1.26%)
Sep 12, 2023	183.02	186.71	182.81	185.99	3,730,940	+2.95(+1.61%)
Sep 11, 2023	182.77	183.47	181.61	183.04	2,152,069	+1.66(+0.92%)
Sep 08, 2023	180.67	181.84	180.30	181.38	1,800,356	+0.39(+0.22%)
Sep 07, 2023	181.61	182.67	180.11	180.99	2,122,305	-0.38(-0.21%)
Sep 06, 2023	181.89	182.67	180.51	181.37	2,267,427	-1.17(-0.64%)
Sep 05, 2023	185.37	185.59	182.46	182.54	2,267,695	-2.64(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.