Indicators

Columbia Financial Inc (NQ: CLBK )

15.75 -0.36 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.65	15.77	15.54	15.71	104,493	+0.13(+0.83%)
Sep 28, 2023	15.50	15.72	15.50	15.58	58,200	+0.12(+0.78%)
Sep 27, 2023	15.58	15.67	15.42	15.46	77,104	-0.10(-0.64%)
Sep 26, 2023	15.52	15.99	15.52	15.56	83,199	-0.15(-0.95%)
Sep 25, 2023	15.42	15.73	15.63	15.71	88,254	+0.21(+1.35%)
Sep 22, 2023	15.65	15.67	15.49	15.50	72,929	-0.16(-1.02%)
Sep 21, 2023	15.77	15.96	15.66	15.66	95,988	-0.27(-1.69%)
Sep 20, 2023	16.10	16.18	15.92	15.93	76,655	-0.10(-0.62%)
Sep 19, 2023	16.15	16.48	16.01	16.03	76,449	-0.10(-0.62%)
Sep 18, 2023	16.49	16.49	16.11	16.13	91,843	-0.32(-1.95%)
Sep 15, 2023	16.72	16.93	16.33	16.45	640,080	-0.28(-1.67%)
Sep 14, 2023	16.32	16.74	16.26	16.73	115,258	+0.55(+3.40%)
Sep 13, 2023	16.53	16.60	16.16	16.18	108,987	-0.30(-1.82%)
Sep 12, 2023	16.49	16.70	16.44	16.48	74,355	-0.06(-0.36%)
Sep 11, 2023	16.74	16.79	16.51	16.54	76,310	-0.10(-0.60%)
Sep 08, 2023	16.54	16.73	16.39	16.64	62,786	+0.09(+0.54%)
Sep 07, 2023	16.43	16.61	16.29	16.55	113,154	+0.01(+0.06%)
Sep 06, 2023	16.72	16.90	16.50	16.54	108,967	-0.14(-0.84%)
Sep 05, 2023	17.05	17.05	16.61	16.68	88,887	-0.48(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.