Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.400 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.940	2.969	2.890	2.900	240,825	+0.01(+0.35%)
Sep 28, 2023	2.870	2.950	2.795	2.890	118,082	+0.03(+1.05%)
Sep 27, 2023	2.830	2.870	2.790	2.860	113,894	+0.03(+1.06%)
Sep 26, 2023	2.730	2.870	2.700	2.830	136,750	+0.09(+3.28%)
Sep 25, 2023	2.790	2.740	2.670	2.740	352,484	-0.04(-1.44%)
Sep 22, 2023	2.720	2.860	2.700	2.780	353,060	+0.05(+1.83%)
Sep 21, 2023	2.780	2.780	2.650	2.730	231,761	-0.05(-1.80%)
Sep 20, 2023	2.940	2.980	2.760	2.780	227,685	-0.10(-3.47%)
Sep 19, 2023	3.000	3.030	2.745	2.880	1,368,403	+0.23(+8.68%)
Sep 18, 2023	2.780	2.780	2.630	2.650	286,344	-0.16(-5.69%)
Sep 15, 2023	2.960	2.960	2.740	2.810	673,613	-0.13(-4.42%)
Sep 14, 2023	2.920	3.010	2.885	2.940	198,846	+0.05(+1.73%)
Sep 13, 2023	2.900	2.920	2.810	2.890	125,346	+0.03(+1.05%)
Sep 12, 2023	2.850	2.895	2.790	2.860	194,719	+0.01(+0.35%)
Sep 11, 2023	2.900	2.930	2.790	2.850	218,324	-0.04(-1.38%)
Sep 08, 2023	2.910	2.940	2.760	2.890	233,541	-0.01(-0.34%)
Sep 07, 2023	2.850	2.925	2.790	2.900	183,037	-0.02(-0.68%)
Sep 06, 2023	2.980	3.020	2.880	2.920	245,546	-0.09(-2.99%)
Sep 05, 2023	3.050	3.110	2.950	3.010	207,064	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.