Indicators

Synaptics Inc (NQ: SYNA )

91.47 +0.27 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.80	90.06	87.42	89.44	509,484	+3.18(+3.69%)
Sep 28, 2023	83.19	86.81	82.91	86.26	266,749	+2.91(+3.49%)
Sep 27, 2023	83.34	84.31	82.00	83.35	382,622	+0.37(+0.45%)
Sep 26, 2023	83.06	83.50	82.46	82.98	393,671	-0.82(-0.98%)
Sep 25, 2023	82.22	83.98	83.40	83.80	239,744	+0.64(+0.77%)
Sep 22, 2023	82.87	83.46	82.28	83.16	233,974	+1.20(+1.46%)
Sep 21, 2023	81.19	82.68	80.83	81.96	389,745	-0.51(-0.62%)
Sep 20, 2023	84.14	84.59	82.39	82.47	351,956	-1.54(-1.83%)
Sep 19, 2023	85.79	86.24	83.62	84.01	471,872	-2.02(-2.35%)
Sep 18, 2023	85.59	87.27	85.17	86.03	420,279	-0.14(-0.16%)
Sep 15, 2023	88.17	88.81	84.82	86.17	2,646,221	-2.19(-2.48%)
Sep 14, 2023	84.44	88.67	83.83	88.36	754,775	+5.23(+6.29%)
Sep 13, 2023	82.55	84.06	82.00	83.13	464,740	+0.91(+1.11%)
Sep 12, 2023	82.37	84.06	81.97	82.22	391,940	-1.05(-1.26%)
Sep 11, 2023	87.55	87.55	82.75	83.27	625,873	-3.27(-3.78%)
Sep 08, 2023	85.37	86.63	85.02	86.54	482,809	+1.09(+1.28%)
Sep 07, 2023	86.73	87.58	81.89	85.45	894,356	-3.64(-4.09%)
Sep 06, 2023	87.72	89.25	87.05	89.09	458,327	+1.55(+1.77%)
Sep 05, 2023	87.91	88.17	85.64	87.54	546,688	-1.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.