Indicators

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.54	10.64	10.33	10.39	1,180,921	-0.01(-0.09%)
Sep 28, 2023	10.34	10.52	10.34	10.40	1,174,596	+0.10(+0.95%)
Sep 27, 2023	10.34	10.48	10.30	10.31	776,301	+0.03(+0.29%)
Sep 26, 2023	10.35	10.42	10.22	10.28	799,974	-0.17(-1.60%)
Sep 25, 2023	10.39	10.49	10.42	10.44	337,213	+0.00(+0.00%)
Sep 22, 2023	10.64	10.68	10.43	10.44	823,051	-0.16(-1.49%)
Sep 21, 2023	10.79	10.84	10.60	10.60	447,794	-0.29(-2.62%)
Sep 20, 2023	11.03	11.09	10.88	10.89	1,763,004	-0.04(-0.36%)
Sep 19, 2023	11.02	11.08	10.92	10.93	835,613	-0.06(-0.54%)
Sep 18, 2023	11.16	11.16	10.98	10.98	680,030	-0.17(-1.48%)
Sep 15, 2023	11.12	11.27	11.12	11.15	3,956,420	-0.11(-0.95%)
Sep 14, 2023	11.10	11.34	11.04	11.26	1,699,483	+0.31(+2.84%)
Sep 13, 2023	11.06	11.12	10.91	10.95	1,325,039	-0.12(-1.05%)
Sep 12, 2023	10.97	11.09	10.88	11.06	1,497,547	+0.13(+1.15%)
Sep 11, 2023	10.97	11.02	10.87	10.94	1,011,241	-0.01(-0.09%)
Sep 08, 2023	10.99	11.04	10.90	10.95	1,225,735	+0.01(+0.09%)
Sep 07, 2023	10.98	11.04	10.87	10.94	1,165,640	-0.04(-0.35%)
Sep 06, 2023	10.79	11.05	10.73	10.98	2,193,869	+0.18(+1.71%)
Sep 05, 2023	10.89	10.98	10.78	10.79	1,249,876	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.