Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

80.75 -0.11 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.90	57.90	56.90	57.04	25,019	-0.51(-0.88%)
Sep 28, 2023	57.05	57.83	57.03	57.55	159,926	+0.59(+1.03%)
Sep 27, 2023	56.99	57.11	56.48	56.96	12,809	+0.20(+0.35%)
Sep 26, 2023	57.12	57.18	56.68	56.76	12,130	-0.62(-1.08%)
Sep 25, 2023	57.01	57.38	57.24	57.38	25,160	+0.16(+0.28%)
Sep 22, 2023	57.20	57.49	57.12	57.22	18,272	+0.24(+0.42%)
Sep 21, 2023	57.51	57.56	56.98	56.98	38,134	-1.14(-1.95%)
Sep 20, 2023	58.76	58.94	58.12	58.12	16,151	-0.55(-0.94%)
Sep 19, 2023	58.70	58.70	58.26	58.67	14,240	-0.08(-0.13%)
Sep 18, 2023	58.56	58.92	58.56	58.74	17,037	+0.10(+0.17%)
Sep 15, 2023	59.30	59.30	58.65	58.65	19,654	-0.77(-1.30%)
Sep 14, 2023	59.22	59.45	59.21	59.42	13,879	+0.57(+0.96%)
Sep 13, 2023	59.07	59.07	58.71	58.85	57,756	-0.29(-0.49%)
Sep 12, 2023	58.75	59.24	58.75	59.14	131,698	+0.55(+0.93%)
Sep 11, 2023	58.90	59.03	58.60	58.60	26,273	-0.05(-0.08%)
Sep 08, 2023	58.45	58.89	58.45	58.64	87,587	+0.45(+0.77%)
Sep 07, 2023	57.98	58.40	57.98	58.20	12,167	+0.28(+0.49%)
Sep 06, 2023	57.95	57.95	57.56	57.91	22,108	-0.17(-0.29%)
Sep 05, 2023	58.39	58.51	57.96	58.08	33,865	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.