Indicators

DB Commodity Index Fund Invesco (NY: DBC )

23.34 -0.04 (-0.15%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.11	24.14	23.75	23.79	2,144,665	-0.26(-1.07%)
Sep 28, 2023	24.10	24.17	24.00	24.05	908,079	-0.03(-0.12%)
Sep 27, 2023	24.10	24.16	24.07	24.08	990,607	+0.13(+0.56%)
Sep 26, 2023	23.86	23.96	23.84	23.94	1,034,795	-0.03(-0.12%)
Sep 25, 2023	24.01	23.97	23.92	23.97	671,370	-0.11(-0.47%)
Sep 22, 2023	24.20	24.26	24.00	24.09	763,450	+0.02(+0.08%)
Sep 21, 2023	24.20	24.23	24.06	24.07	1,230,287	-0.08(-0.32%)
Sep 20, 2023	24.21	24.39	24.13	24.14	696,273	-0.20(-0.82%)
Sep 19, 2023	24.38	24.42	24.27	24.34	886,760	+0.02(+0.08%)
Sep 18, 2023	24.40	24.43	24.25	24.32	910,814	-0.01(-0.04%)
Sep 15, 2023	24.31	24.40	24.28	24.33	601,470	-0.06(-0.23%)
Sep 14, 2023	24.35	24.43	24.31	24.39	712,966	+0.20(+0.83%)
Sep 13, 2023	24.16	24.24	24.10	24.19	853,817	+0.08(+0.32%)
Sep 12, 2023	24.11	24.19	24.08	24.11	1,127,891	+0.09(+0.36%)
Sep 11, 2023	24.07	24.11	23.97	24.03	581,172	+0.14(+0.60%)
Sep 08, 2023	23.85	23.94	23.80	23.89	641,610	+0.05(+0.20%)
Sep 07, 2023	23.82	23.88	23.77	23.84	407,958	-0.05(-0.20%)
Sep 06, 2023	23.79	23.91	23.73	23.89	885,320	+0.06(+0.24%)
Sep 05, 2023	23.87	23.98	23.79	23.83	1,090,286	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.