Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.04 +0.12 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.96	32.96	32.46	32.54	383,672	-0.23(-0.70%)
Sep 28, 2023	32.60	32.84	32.51	32.77	357,974	+0.25(+0.77%)
Sep 27, 2023	32.61	32.61	32.30	32.52	370,895	+0.07(+0.22%)
Sep 26, 2023	32.59	32.65	32.40	32.45	560,760	-0.33(-1.01%)
Sep 25, 2023	32.63	32.78	32.68	32.78	267,605	-0.06(-0.18%)
Sep 22, 2023	33.04	33.08	32.82	32.84	313,395	-0.03(-0.09%)
Sep 21, 2023	33.21	33.21	32.86	32.87	369,917	-1.28(-3.73%)
Sep 20, 2023	34.36	34.50	34.14	34.15	223,178	-0.04(-0.13%)
Sep 19, 2023	34.29	34.38	34.09	34.19	241,538	+0.07(+0.21%)
Sep 18, 2023	34.22	34.22	34.00	34.12	227,499	-0.04(-0.12%)
Sep 15, 2023	34.34	34.41	34.14	34.16	197,087	-0.14(-0.41%)
Sep 14, 2023	34.14	34.30	34.13	34.30	400,948	+0.54(+1.60%)
Sep 13, 2023	33.93	33.93	33.68	33.76	162,737	-0.10(-0.30%)
Sep 12, 2023	33.80	33.96	33.76	33.86	188,144	+0.08(+0.24%)
Sep 11, 2023	33.78	33.91	33.75	33.78	159,028	+0.27(+0.81%)
Sep 08, 2023	33.48	33.59	33.43	33.51	205,742	+0.08(+0.24%)
Sep 07, 2023	33.50	33.56	33.35	33.43	319,229	-0.16(-0.48%)
Sep 06, 2023	33.71	33.71	33.43	33.59	553,688	-0.09(-0.27%)
Sep 05, 2023	33.85	33.96	33.68	33.68	218,001	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.