Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.01 -0.17 (-0.36%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.60	43.79	42.98	43.13	52,859	-0.13(-0.30%)
Sep 28, 2023	42.86	43.44	42.86	43.26	24,894	+0.43(+1.00%)
Sep 27, 2023	42.61	42.99	42.46	42.83	40,674	+0.45(+1.07%)
Sep 26, 2023	42.62	42.94	42.36	42.38	35,608	-0.51(-1.19%)
Sep 25, 2023	42.41	42.97	42.84	42.89	8,955	+0.22(+0.52%)
Sep 22, 2023	42.96	43.10	42.59	42.67	27,473	-0.16(-0.38%)
Sep 21, 2023	42.90	43.05	42.74	42.83	28,223	-0.44(-1.01%)
Sep 20, 2023	43.73	43.95	43.23	43.27	30,698	-0.27(-0.63%)
Sep 19, 2023	43.54	43.79	43.41	43.54	35,357	-0.08(-0.19%)
Sep 18, 2023	43.87	43.89	43.61	43.62	27,198	-0.15(-0.35%)
Sep 15, 2023	44.32	44.32	43.70	43.77	21,242	-0.61(-1.37%)
Sep 14, 2023	44.27	44.44	44.03	44.38	17,147	+0.78(+1.80%)
Sep 13, 2023	43.97	44.02	43.49	43.59	16,331	-0.25(-0.57%)
Sep 12, 2023	43.83	44.10	43.83	43.84	29,802	-0.06(-0.15%)
Sep 11, 2023	44.14	44.33	43.88	43.91	15,795	-0.01(-0.02%)
Sep 08, 2023	44.07	44.07	43.77	43.92	12,260	-0.11(-0.24%)
Sep 07, 2023	44.21	44.21	43.91	44.02	13,214	-0.44(-0.98%)
Sep 06, 2023	44.62	44.79	44.16	44.46	31,435	-0.07(-0.16%)
Sep 05, 2023	45.66	45.66	44.53	44.53	13,655	-1.42(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.