Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.57 -0.08 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.91	40.98	40.44	40.54	141,939	-0.13(-0.32%)
Sep 28, 2023	40.31	40.79	40.31	40.67	247,039	+0.40(+0.98%)
Sep 27, 2023	40.35	40.47	40.02	40.27	268,063	+0.18(+0.44%)
Sep 26, 2023	40.49	40.67	40.09	40.09	267,615	-0.63(-1.56%)
Sep 25, 2023	40.37	40.75	40.64	40.73	142,236	+0.24(+0.60%)
Sep 22, 2023	40.71	40.86	40.48	40.48	86,392	-0.13(-0.32%)
Sep 21, 2023	41.05	41.05	40.61	40.61	126,409	-0.62(-1.51%)
Sep 20, 2023	41.57	41.80	41.21	41.23	103,471	-0.20(-0.48%)
Sep 19, 2023	41.58	41.74	41.32	41.43	134,626	-0.10(-0.24%)
Sep 18, 2023	41.64	41.69	41.45	41.53	101,053	-0.10(-0.24%)
Sep 15, 2023	41.76	41.85	41.54	41.63	152,154	-0.28(-0.66%)
Sep 14, 2023	41.73	41.94	41.69	41.90	178,275	+0.57(+1.38%)
Sep 13, 2023	41.72	41.72	41.18	41.33	126,585	-0.27(-0.64%)
Sep 12, 2023	41.48	41.80	41.48	41.60	331,117	+0.08(+0.19%)
Sep 11, 2023	41.78	41.89	41.46	41.52	92,137	-0.04(-0.10%)
Sep 08, 2023	41.48	41.66	41.33	41.56	88,880	+0.16(+0.38%)
Sep 07, 2023	41.52	41.58	41.27	41.40	102,938	-0.24(-0.57%)
Sep 06, 2023	41.84	42.02	41.50	41.64	129,634	-0.24(-0.57%)
Sep 05, 2023	42.53	42.53	41.85	41.87	93,470	-0.76(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.