Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.180 2.180 2.040 2.050 8,919 +0.03(+1.55%)
Aug 30, 2023 2.010 2.020 2.000 2.019 2,207 -0.01(-0.56%)
Aug 29, 2023 1.860 2.030 1.860 2.030 16,242 +0.09(+4.63%)
Aug 28, 2023 1.730 2.080 1.730 1.940 2,987 +0.14(+7.78%)
Aug 25, 2023 1.810 1.810 1.800 1.800 299 +0.06(+3.45%)
Aug 24, 2023 1.740 1.740 1.740 1.740 161 -0.06(-3.34%)
Aug 22, 2023 1.800 24 -0.17(-8.86%)
Aug 21, 2023 1.960 1.975 1.960 1.975 315 +0.06(+2.86%)
Aug 18, 2023 1.770 1.920 1.650 1.920 1,072 +0.15(+8.47%)
Aug 17, 2023 1.860 1.860 1.720 1.770 17,391 -0.10(-5.35%)
Aug 16, 2023 1.900 1.900 1.700 1.870 10,831 -0.04(-2.09%)
Aug 15, 2023 1.960 2.000 1.900 1.910 1,644 -0.04(-2.05%)
Aug 14, 2023 1.650 2.000 1.650 1.950 5,182 +0.20(+11.43%)
Aug 11, 2023 1.660 1.750 1.640 1.750 1,066 +0.01(+0.57%)
Aug 10, 2023 1.770 1.770 1.740 1.740 584 -0.01(-0.57%)
Aug 09, 2023 1.620 1.750 1.620 1.750 7,559 +0.02(+1.17%)
Aug 08, 2023 1.630 1.730 1.520 1.730 1,156 +0.03(+1.75%)
Aug 07, 2023 1.740 1.740 1.697 1.700 1,244 +0.02(+1.19%)
Aug 04, 2023 1.660 1.680 1.660 1.680 1,769 -0.05(-3.06%)
Aug 03, 2023 1.730 1.800 1.700 1.733 2,279 +0.08(+5.03%)
Aug 02, 2023 1.760 1.760 1.650 1.650 237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.