Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7257	0.7400	0.6972	0.7400	344,165	+0.01(+1.89%)
Jul 28, 2023	0.7300	0.7300	0.6804	0.7263	756,888	+0.02(+3.55%)
Jul 27, 2023	0.7300	0.7399	0.6931	0.7014	428,123	-0.03(-3.92%)
Jul 26, 2023	0.7184	0.7400	0.7184	0.7300	215,081	-0.00(-0.16%)
Jul 25, 2023	0.7600	0.7800	0.7211	0.7312	346,925	-0.03(-4.48%)
Jul 24, 2023	0.7816	0.7996	0.7615	0.7655	257,966	-0.02(-3.13%)
Jul 21, 2023	0.8200	0.8200	0.7813	0.7902	249,750	-0.03(-3.07%)
Jul 20, 2023	0.8200	0.8350	0.8000	0.8152	244,787	-0.02(-2.95%)
Jul 19, 2023	0.8113	0.8400	0.8113	0.8400	277,797	+0.02(+2.45%)
Jul 18, 2023	0.8400	0.8400	0.8050	0.8199	196,651	-0.01(-0.79%)
Jul 17, 2023	0.8628	0.8769	0.8044	0.8264	395,597	-0.02(-2.78%)
Jul 14, 2023	0.8650	0.8831	0.8500	0.8500	267,596	-0.02(-2.75%)
Jul 13, 2023	0.8992	0.9199	0.8600	0.8740	356,892	-0.02(-2.25%)
Jul 12, 2023	0.9013	0.9200	0.8900	0.8941	108,728	-0.00(-0.48%)
Jul 11, 2023	0.9152	0.9300	0.8800	0.8984	138,834	-0.01(-1.27%)
Jul 10, 2023	0.8900	0.9400	0.8949	0.9100	221,249	+0.01(+0.95%)
Jul 07, 2023	0.9448	0.9635	0.8720	0.9014	494,568	-0.03(-3.66%)
Jul 06, 2023	0.9519	0.9890	0.9021	0.9356	272,356	-0.03(-3.37%)
Jul 05, 2023	0.9900	1.004	0.9538	0.9682	257,003	-0.03(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.