Indicators

Virtra Systems Inc (NQ: VTSI )

9.790 -0.070 (-0.71%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.000	7.200	6.990	7.110	40,435	+0.10(+1.43%)
Jul 28, 2023	7.190	7.280	6.940	7.010	37,710	-0.20(-2.77%)
Jul 27, 2023	7.300	7.350	6.900	7.210	79,917	-0.09(-1.23%)
Jul 26, 2023	7.510	7.510	7.260	7.300	47,085	-0.21(-2.80%)
Jul 25, 2023	7.550	7.620	7.410	7.510	38,850	-0.02(-0.27%)
Jul 24, 2023	7.420	7.640	7.420	7.530	54,241	+0.04(+0.53%)
Jul 21, 2023	7.540	7.650	7.430	7.490	23,491	+0.00(+0.00%)
Jul 20, 2023	7.470	7.570	7.410	7.490	31,424	-0.10(-1.32%)
Jul 19, 2023	7.600	7.650	7.500	7.590	32,501	-0.01(-0.13%)
Jul 18, 2023	7.790	7.870	7.420	7.600	64,758	-0.27(-3.43%)
Jul 17, 2023	7.520	7.970	7.425	7.870	71,777	+0.29(+3.83%)
Jul 14, 2023	7.840	7.840	7.530	7.580	35,992	-0.25(-3.19%)
Jul 13, 2023	7.750	7.970	7.730	7.830	19,448	+0.08(+1.03%)
Jul 12, 2023	8.150	8.161	7.700	7.750	65,412	-0.35(-4.32%)
Jul 11, 2023	8.200	8.230	7.990	8.100	60,556	-0.01(-0.12%)
Jul 10, 2023	8.110	8.350	7.910	8.110	50,691	-0.08(-0.98%)
Jul 07, 2023	8.010	8.590	7.900	8.190	121,717	+0.25(+3.15%)
Jul 06, 2023	7.910	8.000	7.875	7.940	39,943	+0.11(+1.40%)
Jul 05, 2023	7.530	8.030	7.500	7.830	74,869	+0.34(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.