Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

42.02 +0.28 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.12	47.36	45.99	47.34	216,748	+1.64(+3.59%)
Jul 28, 2023	44.08	45.77	43.89	45.70	224,696	+2.04(+4.67%)
Jul 27, 2023	44.36	44.36	43.22	43.66	177,301	-0.13(-0.30%)
Jul 26, 2023	44.41	44.48	43.04	43.79	191,615	-0.53(-1.20%)
Jul 25, 2023	42.55	44.42	41.75	44.32	205,545	+1.42(+3.31%)
Jul 24, 2023	44.44	44.46	42.50	42.90	163,492	-0.53(-1.22%)
Jul 21, 2023	45.25	45.25	42.79	43.43	249,248	-0.74(-1.68%)
Jul 20, 2023	46.43	46.43	42.76	44.17	242,131	-0.30(-0.69%)
Jul 19, 2023	52.50	54.94	44.42	44.48	317,345	+1.11(+2.55%)
Jul 18, 2023	43.40	43.76	42.38	43.37	67,208	+0.38(+0.88%)
Jul 17, 2023	43.01	43.27	42.70	42.99	67,627	+0.63(+1.49%)
Jul 14, 2023	42.99	44.58	42.07	42.36	24,811	-0.43(-1.00%)
Jul 13, 2023	42.30	43.06	41.94	42.79	43,654	+0.78(+1.86%)
Jul 12, 2023	41.33	42.16	41.33	42.01	32,449	+0.78(+1.89%)
Jul 11, 2023	41.20	41.29	40.83	41.23	19,200	+0.14(+0.34%)
Jul 10, 2023	40.41	41.25	40.41	41.09	28,683	+0.73(+1.81%)
Jul 07, 2023	39.96	40.45	39.91	40.36	36,300	+0.40(+1.00%)
Jul 06, 2023	41.05	41.05	39.75	39.96	39,405	-1.13(-2.75%)
Jul 05, 2023	40.51	41.22	40.50	41.09	34,953	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.