Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.5990 -0.0158 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.060	6.363	6.060	6.150	77,735	+0.10(+1.69%)
Jul 28, 2023	5.997	6.105	5.881	6.048	49,714	+0.13(+2.21%)
Jul 27, 2023	6.308	6.357	5.880	5.918	59,514	-0.32(-5.17%)
Jul 26, 2023	5.947	6.300	5.925	6.240	45,906	+0.24(+4.00%)
Jul 25, 2023	6.013	6.123	5.940	6.000	48,009	+0.09(+1.52%)
Jul 24, 2023	6.300	6.300	5.850	5.910	64,548	-0.15(-2.48%)
Jul 21, 2023	6.450	6.450	6.000	6.060	79,107	-0.24(-3.81%)
Jul 20, 2023	6.300	6.450	6.123	6.300	142,153	+0.01(+0.24%)
Jul 19, 2023	5.850	6.450	5.847	6.285	223,526	+0.48(+8.27%)
Jul 18, 2023	5.805	5.819	5.699	5.805	90,781	+0.18(+3.20%)
Jul 17, 2023	5.699	5.814	5.565	5.625	82,703	+0.01(+0.27%)
Jul 14, 2023	5.925	6.057	5.556	5.610	129,847	-0.35(-5.94%)
Jul 13, 2023	5.700	6.105	5.598	5.964	152,001	+0.29(+5.02%)
Jul 12, 2023	5.757	5.803	5.628	5.679	115,657	-0.08(-1.33%)
Jul 11, 2023	5.910	5.998	5.385	5.755	178,038	-0.27(-4.55%)
Jul 10, 2023	5.850	6.157	5.702	6.030	77,967	+0.25(+4.25%)
Jul 07, 2023	5.550	5.848	5.550	5.784	53,339	+0.23(+4.22%)
Jul 06, 2023	5.894	5.894	5.430	5.550	104,714	-0.30(-5.13%)
Jul 05, 2023	5.832	5.976	5.790	5.850	96,936	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.