Indicators

Arco Platform Ltd Cl A (NQ: ARCE )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.74	12.96	12.66	12.91	121,585	+0.17(+1.33%)
Jul 28, 2023	13.02	13.02	12.74	12.74	57,431	-0.02(-0.16%)
Jul 27, 2023	12.75	12.89	12.70	12.76	133,029	-0.09(-0.70%)
Jul 26, 2023	12.93	13.18	12.61	12.85	234,718	-0.06(-0.46%)
Jul 25, 2023	12.87	13.17	12.80	12.91	625,176	+0.04(+0.31%)
Jul 24, 2023	12.73	13.14	12.73	12.87	116,794	+0.15(+1.18%)
Jul 21, 2023	12.79	12.90	12.67	12.72	219,526	+0.00(+0.00%)
Jul 20, 2023	12.69	12.79	12.63	12.72	210,506	+0.00(+0.00%)
Jul 19, 2023	12.70	12.96	12.65	12.72	172,670	-0.01(-0.08%)
Jul 18, 2023	12.80	12.81	12.67	12.73	123,181	-0.02(-0.16%)
Jul 17, 2023	12.78	12.93	12.65	12.75	171,657	+0.03(+0.24%)
Jul 14, 2023	12.80	12.80	12.58	12.72	72,976	-0.02(-0.16%)
Jul 13, 2023	12.72	12.80	12.45	12.74	445,057	+0.02(+0.16%)
Jul 12, 2023	12.72	12.76	12.49	12.72	182,081	+0.01(+0.08%)
Jul 11, 2023	12.70	12.75	12.40	12.71	57,753	+0.05(+0.39%)
Jul 10, 2023	12.62	12.78	12.57	12.66	99,184	+0.03(+0.24%)
Jul 07, 2023	12.25	12.70	12.09	12.63	93,604	+0.44(+3.61%)
Jul 06, 2023	12.10	12.20	11.99	12.19	95,400	-0.04(-0.33%)
Jul 05, 2023	12.18	12.35	12.13	12.23	42,818	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.