Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.930	1.930	1.720	1.720	1,264	-0.09(-4.75%)
Jul 28, 2023	1.800	2.040	1.800	1.806	6,017	+0.06(+3.60%)
Jul 25, 2023				1.743	171	-0.07(-3.71%)
Jul 24, 2023	1.960	1.960	1.810	1.810	1,203	-0.01(-0.54%)
Jul 21, 2023	1.720	1.820	1.720	1.820	541	-0.08(-4.21%)
Jul 20, 2023	1.900	1.900	1.900	1.900	110	+0.05(+2.69%)
Jul 19, 2023	2.000	2.000	1.850	1.850	1,982	+0.02(+1.11%)
Jul 18, 2023	1.690	1.830	1.690	1.830	722	+0.09(+5.17%)
Jul 17, 2023	1.870	1.870	1.740	1.740	1,249	-0.05(-3.06%)
Jul 14, 2023	1.740	1.850	1.740	1.795	695	-0.06(-3.49%)
Jul 13, 2023	1.900	1.900	1.710	1.860	1,358	-0.04(-2.11%)
Jul 12, 2023	1.870	1.900	1.850	1.900	1,048	+0.02(+1.07%)
Jul 11, 2023	2.050	2.100	1.870	1.880	10,450	+0.01(+0.53%)
Jul 10, 2023	2.200	2.200	1.870	1.870	2,606	-0.33(-15.00%)
Jul 07, 2023	2.200	2.200	2.200	2.200	724	+0.36(+19.56%)
Jul 06, 2023	2.090	2.140	1.840	1.840	1,675	-0.06(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.