Indicators

Berry Global Group (NY: BERY )

57.79 +1.15 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.45	64.93	64.27	64.73	711,253	+0.29(+0.44%)
Jul 28, 2023	64.88	65.16	63.76	64.44	605,418	+0.12(+0.18%)
Jul 27, 2023	65.12	65.29	64.05	64.33	1,008,313	-0.49(-0.76%)
Jul 26, 2023	65.90	66.38	64.73	64.82	1,450,631	-1.34(-2.03%)
Jul 25, 2023	66.48	67.14	66.14	66.16	981,038	-0.22(-0.33%)
Jul 24, 2023	65.90	66.42	65.89	66.38	523,725	+0.42(+0.64%)
Jul 21, 2023	65.79	66.32	65.29	65.95	828,797	+0.19(+0.29%)
Jul 20, 2023	65.95	66.06	65.12	65.77	643,597	-0.04(-0.06%)
Jul 19, 2023	65.73	65.95	65.33	65.81	724,865	+0.00(+0.00%)
Jul 18, 2023	65.22	65.96	65.22	65.81	644,555	+1.00(+1.54%)
Jul 17, 2023	64.08	65.15	64.06	64.81	632,151	+0.45(+0.71%)
Jul 14, 2023	64.90	64.96	63.91	64.36	523,122	-0.54(-0.84%)
Jul 13, 2023	65.36	65.65	64.51	64.90	918,127	-0.53(-0.81%)
Jul 12, 2023	65.77	65.78	65.07	65.43	1,229,972	+0.49(+0.76%)
Jul 11, 2023	64.17	65.01	63.76	64.94	873,411	+0.77(+1.20%)
Jul 10, 2023	63.16	64.20	63.16	64.17	782,338	+0.42(+0.67%)
Jul 07, 2023	62.65	64.33	62.65	63.74	965,982	+1.15(+1.83%)
Jul 06, 2023	62.21	62.69	61.70	62.60	866,467	-0.08(-0.13%)
Jul 05, 2023	63.41	63.41	62.45	62.68	771,752	-1.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.