Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

104.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.917 6.046 5.787 5.897 29,613,620 +0.12(+2.07%)
Jun 29, 2023 6.007 6.049 5.748 5.778 27,715,820 -0.27(-4.45%)
Jun 28, 2023 5.867 6.066 5.728 6.046 27,586,164 +0.20(+3.41%)
Jun 27, 2023 5.897 5.937 5.648 5.847 33,197,606 -0.05(-0.84%)
Jun 26, 2023 6.256 6.276 5.857 5.897 34,189,472 -0.45(-7.06%)
Jun 23, 2023 6.535 6.564 6.295 6.345 27,288,570 -0.37(-5.49%)
Jun 22, 2023 6.754 6.893 6.604 6.714 17,762,754 -0.11(-1.61%)
Jun 21, 2023 6.823 6.953 6.535 6.823 24,805,710 -0.11(-1.60%)
Jun 20, 2023 6.845 7.044 6.656 6.934 19,826,582 +0.02(+0.29%)
Jun 16, 2023 7.442 7.501 6.890 6.914 26,393,182 -0.38(-5.18%)
Jun 15, 2023 7.133 7.392 6.994 7.292 21,490,370 +0.06(+0.83%)
Jun 14, 2023 7.601 7.720 6.977 7.233 45,113,572 -0.35(-4.59%)
Jun 13, 2023 7.292 7.740 7.263 7.581 30,769,976 +0.40(+5.54%)
Jun 12, 2023 7.163 7.561 6.994 7.183 33,710,736 +0.20(+2.85%)
Jun 09, 2023 7.163 7.263 6.875 6.984 22,371,426 -0.13(-1.82%)
Jun 08, 2023 7.113 7.223 6.895 7.113 21,167,366 +0.01(+0.14%)
Jun 07, 2023 7.094 7.263 6.825 7.103 28,619,270 +0.06(+0.85%)
Jun 06, 2023 6.794 7.123 6.646 7.044 25,704,274 +0.29(+4.27%)
Jun 05, 2023 6.606 6.885 6.536 6.755 29,481,200 +0.07(+1.04%)
Jun 02, 2023 6.566 6.706 6.327 6.686 36,046,028 +0.30(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.