Indicators

Hallador Energy Company (NQ: HNRG )

5.100 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.050	8.160	7.930	8.040	155,470	-0.05(-0.62%)
Apr 27, 2023	8.040	8.200	7.900	8.090	114,556	+0.01(+0.12%)
Apr 26, 2023	8.200	8.270	8.010	8.080	147,786	-0.19(-2.30%)
Apr 25, 2023	8.550	8.689	8.160	8.270	215,064	-0.36(-4.17%)
Apr 24, 2023	8.480	8.782	8.480	8.630	180,193	+0.10(+1.17%)
Apr 21, 2023	8.750	8.750	8.260	8.530	130,661	-0.18(-2.07%)
Apr 20, 2023	8.810	8.880	8.560	8.710	114,792	-0.20(-2.24%)
Apr 19, 2023	8.900	9.110	8.820	8.910	98,015	-0.19(-2.09%)
Apr 18, 2023	8.770	9.110	8.660	9.100	104,193	+0.32(+3.64%)
Apr 17, 2023	8.670	9.050	8.600	8.780	109,763	+0.07(+0.80%)
Apr 14, 2023	8.890	8.900	8.270	8.710	203,896	-0.28(-3.11%)
Apr 13, 2023	8.950	9.310	8.950	8.990	116,287	+0.04(+0.45%)
Apr 12, 2023	9.410	9.410	8.880	8.950	118,724	-0.44(-4.69%)
Apr 11, 2023	9.530	9.720	9.350	9.390	225,106	-0.07(-0.74%)
Apr 10, 2023	9.010	9.600	8.935	9.460	201,821	+0.45(+4.99%)
Apr 06, 2023	8.700	9.120	8.605	9.010	179,991	+0.33(+3.80%)
Apr 05, 2023	9.000	9.030	8.420	8.680	166,226	-0.33(-3.66%)
Apr 04, 2023	9.630	9.630	8.925	9.010	232,023	-0.62(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.