Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.57 +0.03 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.83	19.03	18.83	18.99	485,046	+0.18(+0.96%)
Apr 27, 2023	18.51	18.81	18.51	18.81	278,904	+0.39(+2.12%)
Apr 26, 2023	18.55	18.65	18.40	18.42	402,600	-0.20(-1.07%)
Apr 25, 2023	18.79	18.82	18.61	18.62	423,560	-0.28(-1.46%)
Apr 24, 2023	18.89	18.92	18.82	18.90	484,420	+0.03(+0.15%)
Apr 21, 2023	18.95	18.95	18.76	18.87	246,971	-0.05(-0.25%)
Apr 20, 2023	19.01	19.01	18.85	18.91	289,025	-0.17(-0.89%)
Apr 19, 2023	18.99	19.12	18.93	19.08	396,791	+0.08(+0.40%)
Apr 18, 2023	19.11	19.11	18.92	19.01	488,492	-0.08(-0.40%)
Apr 17, 2023	18.91	19.08	18.88	19.08	825,515	+0.21(+1.10%)
Apr 14, 2023	19.04	19.09	18.79	18.88	606,644	-0.11(-0.60%)
Apr 13, 2023	18.99	19.04	18.82	18.99	280,678	+0.06(+0.30%)
Apr 12, 2023	19.18	19.19	18.90	18.93	292,222	-0.14(-0.74%)
Apr 11, 2023	19.03	19.14	18.93	19.08	248,684	+0.13(+0.70%)
Apr 10, 2023	18.77	18.94	18.76	18.94	847,983	+0.12(+0.65%)
Apr 06, 2023	18.85	18.89	18.78	18.82	338,524	+0.00(+0.00%)
Apr 05, 2023	18.63	18.82	18.60	18.82	400,305	+0.15(+0.81%)
Apr 04, 2023	18.91	18.91	18.54	18.67	357,770	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.