Indicators

AXS 2X NKE Bear Daily ETF (NQ: NKEQ )

28.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.80	20.80	20.80	20.80	115	-0.29(-1.38%)
Apr 27, 2023	21.51	21.51	21.09	21.09	1,530	-0.63(-2.90%)
Apr 26, 2023	21.60	21.87	21.60	21.72	1,658	+0.21(+0.98%)
Apr 25, 2023	20.87	21.51	20.87	21.51	3,913	+0.86(+4.17%)
Apr 24, 2023	20.95	20.95	20.64	20.64	2,209	-0.46(-2.16%)
Apr 21, 2023	21.33	21.33	21.10	21.10	852	-0.39(-1.81%)
Apr 20, 2023	21.39	21.49	21.39	21.49	1,695	+0.36(+1.71%)
Apr 19, 2023	21.01	21.13	21.01	21.13	268	+0.24(+1.16%)
Apr 18, 2023	20.80	20.88	20.80	20.88	252	-0.06(-0.29%)
Apr 17, 2023	21.15	21.24	20.95	20.95	399	-0.08(-0.37%)
Apr 14, 2023	21.10	21.10	21.01	21.02	594	+0.28(+1.37%)
Apr 13, 2023	20.80	20.80	20.74	20.74	1,016	-1.08(-4.94%)
Apr 12, 2023	21.51	21.82	21.51	21.82	191	-0.16(-0.71%)
Apr 11, 2023	22.00	22.00	21.97	21.97	234	-0.37(-1.66%)
Apr 10, 2023	22.34	22.34	22.34	22.34	820	-0.65(-2.83%)
Apr 06, 2023	22.99	22.99	22.99	22.99	284	+0.16(+0.69%)
Apr 05, 2023	22.83	22.83	22.83	22.83	66	+1.16(+5.37%)
Apr 04, 2023	21.99	21.99	21.67	21.67	569	-0.79(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.