Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	191.15	199.32	188.57	198.44	298,733	+6.48(+3.38%)
Apr 27, 2023	192.36	193.18	189.94	191.96	208,135	-0.47(-0.24%)
Apr 26, 2023	194.62	196.00	190.53	192.43	376,074	-4.06(-2.07%)
Apr 25, 2023	201.72	202.86	196.49	196.49	295,528	-5.62(-2.78%)
Apr 24, 2023	199.86	203.79	198.81	202.11	347,477	+1.05(+0.52%)
Apr 21, 2023	202.20	204.15	200.84	201.06	320,949	-0.41(-0.20%)
Apr 20, 2023	196.95	202.29	194.81	201.47	332,607	+3.37(+1.70%)
Apr 19, 2023	199.25	200.53	195.16	198.10	265,997	-1.48(-0.74%)
Apr 18, 2023	197.64	200.97	193.97	199.58	575,922	+1.93(+0.98%)
Apr 17, 2023	184.01	199.51	183.72	197.65	680,708	+15.01(+8.22%)
Apr 14, 2023	181.97	184.15	179.57	182.64	334,020	+0.38(+0.21%)
Apr 13, 2023	178.18	184.98	177.07	182.26	214,252	+4.15(+2.33%)
Apr 12, 2023	183.07	183.70	177.82	178.11	233,146	-3.58(-1.97%)
Apr 11, 2023	180.04	181.89	177.33	181.69	340,134	+2.08(+1.16%)
Apr 10, 2023	177.59	180.61	175.00	179.61	302,449	+1.15(+0.64%)
Apr 06, 2023	175.98	179.52	175.14	178.46	257,893	+2.14(+1.21%)
Apr 05, 2023	182.12	182.98	175.72	176.32	306,910	-6.07(-3.33%)
Apr 04, 2023	185.08	185.08	178.00	182.39	325,954	-2.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.