Indicators

Honda Motor Company ADR (NY: HMC )

33.85 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.88	26.14	25.83	26.13	997,002	+0.09(+0.34%)
Apr 27, 2023	25.67	26.05	25.67	26.04	1,285,898	+0.68(+2.67%)
Apr 26, 2023	25.48	25.61	25.33	25.36	1,203,050	-0.07(-0.27%)
Apr 25, 2023	25.66	25.69	25.31	25.43	1,037,517	-0.28(-1.07%)
Apr 24, 2023	25.43	25.74	25.42	25.71	875,039	+0.23(+0.89%)
Apr 21, 2023	25.53	25.53	25.34	25.48	694,762	-0.04(-0.15%)
Apr 20, 2023	25.55	25.67	25.40	25.52	983,522	-0.22(-0.84%)
Apr 19, 2023	25.80	25.80	25.70	25.74	639,241	-0.20(-0.76%)
Apr 18, 2023	26.00	26.07	25.87	25.93	765,365	-0.02(-0.08%)
Apr 17, 2023	25.74	25.95	25.66	25.95	1,127,853	+0.29(+1.15%)
Apr 14, 2023	25.75	25.85	25.62	25.66	1,168,529	-0.46(-1.77%)
Apr 13, 2023	26.17	26.18	25.95	26.12	714,270	+0.13(+0.49%)
Apr 12, 2023	26.13	26.22	25.92	25.99	731,595	-0.08(-0.30%)
Apr 11, 2023	26.10	26.15	26.04	26.07	782,191	+0.16(+0.61%)
Apr 10, 2023	25.61	25.93	25.61	25.92	1,580,361	+0.23(+0.88%)
Apr 06, 2023	25.85	25.86	25.64	25.69	810,717	-0.44(-1.69%)
Apr 05, 2023	26.19	26.21	26.00	26.13	861,627	-0.33(-1.26%)
Apr 04, 2023	26.54	26.62	26.32	26.47	1,014,761	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.