Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.48	40.04	39.24	39.56	2,894,733	+0.23(+0.58%)
Apr 27, 2023	38.28	39.48	37.89	39.33	2,950,920	+0.50(+1.28%)
Apr 26, 2023	39.01	39.52	38.69	38.83	2,705,527	-0.28(-0.71%)
Apr 25, 2023	39.22	39.37	39.00	39.11	2,080,773	-0.29(-0.73%)
Apr 24, 2023	39.89	39.96	39.22	39.39	2,744,858	-0.35(-0.89%)
Apr 21, 2023	39.99	40.05	39.36	39.75	4,881,811	-0.10(-0.24%)
Apr 20, 2023	39.81	39.87	39.43	39.84	3,875,226	+0.00(+0.00%)
Apr 19, 2023	39.17	40.02	39.10	39.84	3,237,227	+0.41(+1.04%)
Apr 18, 2023	39.41	39.61	39.11	39.43	2,138,993	-0.07(-0.17%)
Apr 17, 2023	38.52	39.52	38.44	39.50	2,739,106	+1.00(+2.61%)
Apr 14, 2023	38.68	38.75	37.86	38.49	3,271,147	+0.02(+0.05%)
Apr 13, 2023	38.65	38.79	38.18	38.47	1,785,770	-0.20(-0.52%)
Apr 12, 2023	39.42	39.49	38.62	38.68	1,557,190	-0.33(-0.83%)
Apr 11, 2023	38.87	39.35	38.72	39.00	1,902,672	+0.06(+0.15%)
Apr 10, 2023	38.63	38.96	38.34	38.94	1,296,639	+0.01(+0.02%)
Apr 06, 2023	38.66	38.95	38.27	38.93	2,399,681	+0.52(+1.35%)
Apr 05, 2023	38.46	38.86	38.36	38.42	2,098,064	-0.21(-0.54%)
Apr 04, 2023	38.75	38.87	38.11	38.63	1,735,363	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.