Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9231	0.9594	0.9003	0.9416	210,170	+0.01(+1.44%)
Mar 30, 2023	0.9500	0.9500	0.9190	0.9282	163,723	-0.03(-3.31%)
Mar 29, 2023	0.9323	0.9600	0.9200	0.9600	153,568	+0.01(+0.96%)
Mar 28, 2023	0.9600	0.9700	0.9300	0.9509	246,766	-0.01(-0.95%)
Mar 27, 2023	0.9600	0.9800	0.9400	0.9600	384,254	-0.01(-1.03%)
Mar 24, 2023	0.9300	0.9700	0.9200	0.9700	486,330	+0.05(+5.45%)
Mar 23, 2023	0.9600	0.9800	0.9000	0.9199	746,762	+0.03(+2.79%)
Mar 22, 2023	0.9270	0.9400	0.8724	0.8949	297,403	-0.02(-1.91%)
Mar 21, 2023	0.9124	0.9605	0.8900	0.9123	545,682	-0.00(-0.01%)
Mar 20, 2023	0.9400	0.9607	0.8901	0.9124	1,444,037	-0.03(-2.93%)
Mar 17, 2023	0.7395	0.9525	0.7395	0.9399	1,322,618	+0.14(+17.53%)
Mar 16, 2023	0.7100	0.8000	0.7000	0.7997	462,047	+0.07(+9.61%)
Mar 15, 2023	0.6800	0.7800	0.6701	0.7296	713,522	-0.05(-6.46%)
Mar 14, 2023	0.6700	0.7900	0.6700	0.7800	1,080,011	+0.11(+15.81%)
Mar 13, 2023	0.7600	0.7900	0.6706	0.6735	821,894	-0.11(-14.21%)
Mar 10, 2023	0.8400	0.8799	0.7612	0.7851	567,717	-0.06(-7.64%)
Mar 09, 2023	0.8900	0.9000	0.8500	0.8500	308,244	-0.05(-5.56%)
Mar 08, 2023	0.8672	0.9100	0.8500	0.9000	288,389	+0.03(+4.02%)
Mar 07, 2023	0.8800	0.9082	0.8500	0.8652	344,536	-0.03(-3.87%)
Mar 06, 2023	0.9100	0.9200	0.8700	0.9000	466,757	-0.02(-2.17%)
Mar 03, 2023	0.9399	0.9400	0.8850	0.9200	659,881	-0.04(-4.14%)
Mar 02, 2023	0.9200	1.130	0.9100	0.9597	2,423,498	+0.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices

Sections

Services

The Evening Leader