Indicators

Honeywell International (NQ: HON )

192.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	186.25	187.08	184.42	186.22	3,197,867	-0.94(-0.50%)
Feb 27, 2023	189.08	189.65	186.47	187.16	3,458,110	+0.40(+0.21%)
Feb 24, 2023	188.57	188.57	185.62	186.77	3,399,057	-2.90(-1.53%)
Feb 23, 2023	190.66	190.66	187.29	189.66	2,515,723	+0.54(+0.29%)
Feb 22, 2023	190.66	191.06	188.28	189.12	3,061,097	-1.23(-0.65%)
Feb 21, 2023	195.00	195.08	190.05	190.35	2,927,325	-4.51(-2.31%)
Feb 17, 2023	192.77	195.40	192.19	194.86	2,946,388	+1.99(+1.03%)
Feb 16, 2023	192.29	194.97	191.53	192.86	2,847,721	-2.27(-1.17%)
Feb 15, 2023	193.29	195.17	192.38	195.14	2,617,446	+0.69(+0.35%)
Feb 14, 2023	196.47	196.48	192.20	194.45	3,100,374	-2.29(-1.16%)
Feb 13, 2023	193.67	197.10	193.24	196.74	3,073,509	+2.81(+1.45%)
Feb 10, 2023	192.33	194.29	191.91	193.94	2,988,144	+1.21(+0.63%)
Feb 09, 2023	196.73	197.28	192.17	192.73	3,114,797	-2.90(-1.48%)
Feb 08, 2023	197.26	198.14	194.65	195.63	3,682,185	-3.14(-1.58%)
Feb 07, 2023	196.39	199.31	195.21	198.78	3,047,124	+1.38(+0.70%)
Feb 06, 2023	195.66	197.48	194.22	197.39	2,949,985	+1.31(+0.67%)
Feb 03, 2023	200.45	200.45	195.05	196.09	4,607,959	-4.54(-2.26%)
Feb 02, 2023	192.47	201.44	191.25	200.62	7,424,633	+0.64(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.