Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.63 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.02	30.12	29.86	30.12	4,293,275	+0.07(+0.25%)
Feb 27, 2023	30.10	30.23	29.99	30.05	4,791,809	+0.06(+0.18%)
Feb 24, 2023	29.90	30.03	29.84	29.99	3,735,970	-0.16(-0.53%)
Feb 23, 2023	30.00	30.20	29.92	30.15	4,889,089	+0.23(+0.78%)
Feb 22, 2023	29.58	29.99	29.58	29.92	4,694,086	+0.35(+1.18%)
Feb 21, 2023	30.08	30.16	29.56	29.57	12,397,324	-0.74(-2.43%)
Feb 17, 2023	30.29	30.32	30.14	30.30	4,219,501	-0.06(-0.18%)
Feb 16, 2023	30.43	30.48	30.28	30.36	4,577,432	-0.25(-0.81%)
Feb 15, 2023	30.53	30.61	30.46	30.61	2,746,783	+0.06(+0.18%)
Feb 14, 2023	30.46	30.62	30.38	30.55	5,084,802	+0.04(+0.12%)
Feb 13, 2023	30.32	30.52	30.28	30.51	2,538,464	+0.22(+0.73%)
Feb 10, 2023	30.24	30.34	30.15	30.29	4,082,542	+0.00(+0.00%)
Feb 09, 2023	30.65	30.68	30.28	30.29	4,178,998	-0.22(-0.72%)
Feb 08, 2023	30.42	30.55	30.30	30.51	7,617,068	+0.02(+0.06%)
Feb 07, 2023	30.52	30.58	30.26	30.50	8,605,275	-0.06(-0.18%)
Feb 06, 2023	30.67	30.69	30.44	30.55	5,159,933	-0.27(-0.87%)
Feb 03, 2023	31.03	31.04	30.71	30.82	3,441,364	-0.32(-1.04%)
Feb 02, 2023	31.07	31.22	31.03	31.14	5,070,511	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.