Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.285 +0.035 (+0.42%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.980	4.100	3.900	4.088	2,598	+0.24(+6.17%)
Feb 27, 2023	4.050	4.050	3.850	3.850	6,339	-0.15(-3.75%)
Feb 24, 2023	4.180	4.180	4.000	4.000	4,485	-0.01(-0.25%)
Feb 23, 2023	4.000	4.195	4.000	4.010	531	+0.00(+0.00%)
Feb 22, 2023	4.180	4.180	4.000	4.010	3,253	-0.17(-4.07%)
Feb 21, 2023	4.170	4.180	4.030	4.180	2,989	+0.00(+0.00%)
Feb 17, 2023	4.446	4.446	4.077	4.180	3,281	-0.11(-2.56%)
Feb 16, 2023	4.340	4.343	4.160	4.290	14,125	-0.11(-2.50%)
Feb 15, 2023	4.425	4.450	4.330	4.400	7,630	+0.16(+3.77%)
Feb 14, 2023	4.280	4.425	4.150	4.240	19,391	+0.03(+0.71%)
Feb 13, 2023	4.011	4.300	4.011	4.210	3,823	+0.00(+0.00%)
Feb 10, 2023	4.240	4.240	4.204	4.210	5,991	+0.10(+2.43%)
Feb 09, 2023	4.210	4.210	4.110	4.110	476	+0.11(+2.75%)
Feb 08, 2023	3.910	4.270	3.910	4.000	57,895	-0.04(-0.99%)
Feb 07, 2023	3.990	4.070	3.900	4.040	14,745	+0.09(+2.28%)
Feb 06, 2023	3.986	3.986	3.932	3.950	2,070	-0.04(-1.00%)
Feb 03, 2023	3.990	4.000	3.760	3.990	12,459	-0.17(-4.09%)
Feb 02, 2023	4.318	4.350	3.685	4.160	24,338	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.