Indicators

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7100	0.7598	0.6940	0.7485	32,179,400	+0.05(+6.88%)
Feb 27, 2023	0.7287	0.7400	0.6955	0.7003	33,241,200	-0.03(-4.03%)
Feb 24, 2023	0.7642	0.7842	0.7202	0.7297	26,074,308	-0.05(-6.97%)
Feb 23, 2023	0.8200	0.8277	0.7300	0.7844	42,761,616	-0.04(-4.57%)
Feb 22, 2023	0.8700	0.8750	0.8041	0.8220	30,144,564	-0.04(-4.98%)
Feb 21, 2023	0.8725	0.8998	0.8600	0.8651	18,202,854	-0.01(-1.68%)
Feb 17, 2023	0.9093	0.9099	0.8505	0.8799	17,093,424	-0.02(-1.73%)
Feb 16, 2023	0.9100	0.9300	0.8915	0.8954	20,170,568	-0.05(-5.17%)
Feb 15, 2023	0.9238	0.9600	0.8850	0.9442	25,573,060	+0.01(+0.75%)
Feb 14, 2023	0.9012	0.9395	0.8710	0.9372	29,041,312	+0.03(+3.65%)
Feb 13, 2023	0.9900	0.9950	0.8910	0.9042	28,942,524	-0.09(-9.11%)
Feb 10, 2023	0.9916	1.020	0.9623	0.9948	22,832,072	+0.03(+3.61%)
Feb 09, 2023	1.050	1.060	0.9400	0.9601	28,772,300	-0.09(-8.56%)
Feb 08, 2023	1.040	1.080	1.010	1.050	20,391,552	+0.02(+1.94%)
Feb 07, 2023	1.090	1.100	1.000	1.030	37,832,384	-0.06(-5.94%)
Feb 06, 2023	1.000	1.140	0.9881	1.095	82,446,360	-0.16(-12.40%)
Feb 03, 2023	1.190	1.280	1.170	1.250	13,896,353	+0.04(+3.31%)
Feb 02, 2023	1.230	1.310	1.200	1.210	26,416,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.