Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

82.32 +0.84 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.60	53.60	52.76	52.84	29,953	-0.58(-1.08%)
Feb 27, 2023	53.70	53.70	53.31	53.42	25,483	+0.04(+0.08%)
Feb 24, 2023	53.34	53.52	53.07	53.38	21,059	-0.25(-0.46%)
Feb 23, 2023	53.82	53.86	53.29	53.62	35,112	+0.25(+0.48%)
Feb 22, 2023	53.62	53.80	53.28	53.37	17,440	-0.24(-0.45%)
Feb 21, 2023	53.64	53.97	53.58	53.61	23,806	-0.35(-0.66%)
Feb 17, 2023	53.97	54.05	53.77	53.97	15,336	-0.26(-0.49%)
Feb 16, 2023	54.43	54.73	54.23	54.23	30,281	-0.48(-0.88%)
Feb 15, 2023	54.90	54.90	54.42	54.71	59,423	-0.34(-0.62%)
Feb 14, 2023	55.15	55.53	54.88	55.05	31,274	-0.22(-0.39%)
Feb 13, 2023	55.16	55.30	55.00	55.27	28,727	+0.19(+0.34%)
Feb 10, 2023	54.34	55.16	54.34	55.08	40,924	+1.03(+1.91%)
Feb 09, 2023	54.44	54.56	54.04	54.05	35,676	-0.09(-0.17%)
Feb 08, 2023	54.20	54.42	54.05	54.14	141,093	-0.30(-0.56%)
Feb 07, 2023	53.89	54.47	53.64	54.45	45,621	+0.67(+1.24%)
Feb 06, 2023	53.70	53.85	53.59	53.78	51,143	-0.01(-0.02%)
Feb 03, 2023	54.19	54.23	53.73	53.79	38,685	-0.18(-0.33%)
Feb 02, 2023	54.85	54.85	53.63	53.97	109,105	-0.92(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.