Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1039 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4800	0.4900	0.4502	0.4699	284,114	-0.00(-0.25%)
Dec 28, 2023	0.5000	0.5000	0.4655	0.4711	328,868	-0.01(-1.85%)
Dec 27, 2023	0.4600	0.4800	0.4500	0.4800	277,994	+0.01(+2.17%)
Dec 26, 2023	0.4700	0.4892	0.4500	0.4698	435,712	+0.00(+0.17%)
Dec 22, 2023	0.4500	0.4800	0.4346	0.4690	479,792	+0.02(+4.25%)
Dec 21, 2023	0.4821	0.5101	0.4411	0.4499	1,921,804	+0.03(+7.20%)
Dec 20, 2023	0.4177	0.4501	0.3700	0.4197	1,088,640	-0.16(-27.61%)
Dec 19, 2023	0.5850	0.5900	0.5500	0.5798	222,885	-0.01(-0.89%)
Dec 18, 2023	0.6200	0.6200	0.5600	0.5850	223,423	-0.01(-0.85%)
Dec 15, 2023	0.5916	0.6200	0.5860	0.5900	143,851	-0.02(-3.26%)
Dec 14, 2023	0.5654	0.6198	0.5400	0.6099	307,847	+0.06(+10.69%)
Dec 13, 2023	0.5669	0.5800	0.5133	0.5510	228,985	-0.01(-1.62%)
Dec 12, 2023	0.6400	0.6400	0.4744	0.5601	501,296	-0.05(-8.85%)
Dec 11, 2023	0.5800	0.6477	0.5600	0.6145	506,182	+0.02(+4.15%)
Dec 08, 2023	0.6600	0.6670	0.5510	0.5900	479,245	-0.06(-9.37%)
Dec 07, 2023	0.6300	0.7180	0.6011	0.6510	1,475,392	-0.01(-1.66%)
Dec 06, 2023	0.6800	0.7700	0.6404	0.6620	1,230,251	+0.00(+0.30%)
Dec 05, 2023	0.6842	0.7300	0.6216	0.6600	731,869	+0.00(+0.00%)
Dec 04, 2023	0.7800	0.7937	0.6300	0.6600	1,124,434	-0.11(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.