Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.300	2.340	2.180	2.210	826,404	-0.11(-4.74%)
Dec 28, 2023	2.190	2.320	2.190	2.320	660,924	+0.12(+5.45%)
Dec 27, 2023	2.100	2.220	2.100	2.200	857,707	+0.06(+2.80%)
Dec 26, 2023	2.030	2.155	1.940	2.140	944,473	+0.15(+7.54%)
Dec 22, 2023	1.970	2.110	1.950	1.990	3,464,340	+0.03(+1.53%)
Dec 21, 2023	1.970	1.980	1.915	1.960	1,171,225	+0.03(+1.55%)
Dec 20, 2023	2.110	2.110	1.930	1.930	471,933	-0.17(-8.10%)
Dec 19, 2023	1.950	2.120	1.940	2.100	863,381	+0.15(+7.69%)
Dec 18, 2023	1.980	2.005	1.901	1.950	503,218	-0.04(-2.01%)
Dec 15, 2023	2.190	2.210	1.955	1.990	1,133,623	-0.21(-9.55%)
Dec 14, 2023	2.250	2.325	2.190	2.200	867,191	-0.05(-2.22%)
Dec 13, 2023	2.180	2.345	2.180	2.250	1,200,811	+0.06(+2.74%)
Dec 12, 2023	2.190	2.250	2.110	2.190	660,240	-0.01(-0.45%)
Dec 11, 2023	2.240	2.305	2.164	2.200	688,083	-0.04(-1.79%)
Dec 08, 2023	2.340	2.340	2.169	2.240	752,273	-0.11(-4.68%)
Dec 07, 2023	2.510	2.510	2.330	2.350	513,175	-0.13(-5.24%)
Dec 06, 2023	2.450	2.530	2.420	2.480	291,071	+0.04(+1.64%)
Dec 05, 2023	2.530	2.530	2.440	2.440	397,798	-0.09(-3.56%)
Dec 04, 2023	2.640	2.650	2.500	2.530	708,268	-0.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.