Indicators

Rocket Lab USA Inc (NQ: RKLB )

3.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.780	5.780	5.440	5.530	9,211,959	-0.26(-4.49%)
Dec 28, 2023	5.710	6.140	5.650	5.790	11,145,402	+0.05(+0.87%)
Dec 27, 2023	5.650	5.810	5.555	5.740	8,639,342	+0.10(+1.77%)
Dec 26, 2023	5.635	5.830	5.382	5.640	18,688,156	+0.20(+3.68%)
Dec 22, 2023	5.090	5.760	4.940	5.440	51,905,024	+1.01(+22.80%)
Dec 21, 2023	4.490	4.540	4.340	4.430	7,586,001	+0.02(+0.45%)
Dec 20, 2023	4.680	4.750	4.390	4.410	4,972,393	-0.28(-5.97%)
Dec 19, 2023	4.540	4.690	4.529	4.690	5,065,293	+0.20(+4.45%)
Dec 18, 2023	4.680	4.690	4.440	4.490	6,459,740	-0.12(-2.60%)
Dec 15, 2023	4.990	5.070	4.600	4.610	15,336,669	-0.56(-10.83%)
Dec 14, 2023	5.150	5.479	5.030	5.170	6,560,979	+0.24(+4.87%)
Dec 13, 2023	4.600	4.930	4.530	4.930	4,194,638	+0.33(+7.17%)
Dec 12, 2023	4.630	4.670	4.480	4.600	3,173,293	-0.06(-1.29%)
Dec 11, 2023	4.790	4.840	4.601	4.660	3,218,081	-0.14(-2.92%)
Dec 08, 2023	4.760	4.931	4.720	4.800	3,203,115	+0.10(+2.13%)
Dec 07, 2023	4.510	4.710	4.465	4.700	3,732,105	+0.24(+5.38%)
Dec 06, 2023	4.480	4.610	4.450	4.460	2,251,260	+0.01(+0.22%)
Dec 05, 2023	4.540	4.600	4.420	4.450	3,017,835	-0.13(-2.84%)
Dec 04, 2023	4.460	4.590	4.450	4.580	2,840,661	+0.12(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.