Indicators

Tuanche Ltd ADR (NQ: TC )

2.380 +0.010 (+0.42%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2059	0.2200	0.2031	0.2033	36,175	-0.01(-5.44%)
Dec 28, 2023	0.2120	0.2200	0.2021	0.2150	26,395	-0.01(-3.41%)
Dec 27, 2023	0.2202	0.2244	0.2081	0.2226	43,351	+0.00(+1.18%)
Dec 26, 2023	0.2117	0.2266	0.2050	0.2200	24,847	+0.00(+0.92%)
Dec 22, 2023	0.2200	0.2502	0.2050	0.2180	105,769	-0.01(-3.11%)
Dec 21, 2023	0.2268	0.2300	0.2020	0.2250	95,848	-0.01(-2.17%)
Dec 20, 2023	0.2370	0.2400	0.2100	0.2300	285,885	-0.02(-7.56%)
Dec 19, 2023	0.2100	0.2498	0.2020	0.2488	1,062,075	+0.04(+19.16%)
Dec 18, 2023	0.2002	0.2248	0.2002	0.2088	41,448	+0.00(+2.35%)
Dec 15, 2023	0.2002	0.2143	0.2002	0.2040	12,565	-0.01(-2.86%)
Dec 14, 2023	0.2002	0.2200	0.2002	0.2100	81,971	-0.00(-0.94%)
Dec 13, 2023	0.2002	0.2155	0.2002	0.2120	18,631	+0.00(+0.24%)
Dec 12, 2023	0.2100	0.2300	0.2059	0.2115	27,653	-0.01(-3.91%)
Dec 11, 2023	0.2539	0.2600	0.2200	0.2201	26,499	-0.03(-12.31%)
Dec 08, 2023	0.2470	0.2699	0.2440	0.2510	20,395	-0.02(-5.64%)
Dec 07, 2023	0.2800	0.2801	0.2660	0.2660	3,364	-0.01(-5.00%)
Dec 06, 2023	0.2700	0.2802	0.2700	0.2800	18,245	+0.01(+3.70%)
Dec 05, 2023	0.2680	0.2799	0.2580	0.2700	11,314	+0.00(+1.50%)
Dec 04, 2023	0.2800	0.2800	0.2500	0.2660	24,708	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.