Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.300	3.370	3.170	3.210	1,854,223	-0.06(-1.83%)
Dec 28, 2023	3.180	3.400	3.160	3.270	2,268,423	+0.07(+2.19%)
Dec 27, 2023	3.110	3.200	2.920	3.200	2,652,082	+0.12(+3.90%)
Dec 26, 2023	3.120	3.209	3.050	3.080	1,657,471	+0.02(+0.65%)
Dec 22, 2023	2.830	3.300	2.820	3.060	3,560,005	+0.30(+10.87%)
Dec 21, 2023	2.850	2.920	2.720	2.760	1,456,464	-0.02(-0.72%)
Dec 20, 2023	2.950	2.960	2.760	2.780	4,274,818	-0.21(-7.02%)
Dec 19, 2023	2.950	3.095	2.892	2.990	4,819,792	+0.08(+2.75%)
Dec 18, 2023	2.750	2.940	2.620	2.910	3,150,368	+0.20(+7.38%)
Dec 15, 2023	2.720	2.830	2.610	2.710	14,590,780	+0.00(+0.00%)
Dec 14, 2023	2.630	2.790	2.625	2.710	4,840,122	+0.14(+5.45%)
Dec 13, 2023	2.360	2.595	2.270	2.570	3,798,585	+0.21(+8.90%)
Dec 12, 2023	2.420	2.440	2.250	2.360	3,682,160	-0.04(-1.67%)
Dec 11, 2023	2.460	2.490	2.290	2.400	2,965,286	-0.07(-2.83%)
Dec 08, 2023	2.640	2.660	2.450	2.470	2,649,541	-0.05(-1.98%)
Dec 07, 2023	2.600	2.600	2.430	2.520	2,374,630	-0.04(-1.56%)
Dec 06, 2023	2.540	2.680	2.470	2.560	3,317,078	+0.04(+1.59%)
Dec 05, 2023	2.540	2.675	2.450	2.520	1,569,036	-0.04(-1.56%)
Dec 04, 2023	2.510	2.690	2.420	2.560	2,568,611	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.