Indicators

Technology Bear -3X Direxion (NY: TECS )

7.960 -0.070 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.695	9.968	9.656	9.814	3,535,294	+0.11(+1.12%)
Dec 28, 2023	9.656	9.735	9.616	9.705	2,849,427	-0.01(-0.10%)
Dec 27, 2023	9.735	9.856	9.685	9.715	4,770,131	-0.02(-0.20%)
Dec 26, 2023	9.785	9.824	9.671	9.735	2,358,869	-0.13(-1.31%)
Dec 22, 2023	9.814	9.993	9.765	9.864	5,633,110	-0.01(-0.10%)
Dec 21, 2023	9.884	10.14	9.805	9.874	5,205,440	-0.33(-3.28%)
Dec 20, 2023	9.816	10.21	9.699	10.21	6,259,495	+0.43(+4.41%)
Dec 19, 2023	9.866	9.915	9.758	9.777	5,074,967	-0.10(-0.99%)
Dec 18, 2023	9.983	10.09	9.807	9.875	5,463,807	-0.08(-0.79%)
Dec 15, 2023	10.16	10.16	9.777	9.954	4,872,531	-0.15(-1.46%)
Dec 14, 2023	9.973	10.32	9.885	10.10	5,038,624	+0.10(+0.98%)
Dec 13, 2023	10.22	10.29	9.934	10.00	4,419,997	-0.26(-2.58%)
Dec 12, 2023	10.63	10.63	10.27	10.27	3,017,973	-0.22(-2.06%)
Dec 11, 2023	10.87	10.92	10.48	10.48	3,591,070	-0.27(-2.55%)
Dec 08, 2023	11.13	11.14	10.73	10.76	4,914,362	-0.27(-2.49%)
Dec 07, 2023	11.31	11.35	10.97	11.03	5,968,854	-0.39(-3.43%)
Dec 06, 2023	10.93	11.45	10.90	11.42	4,531,247	+0.28(+2.55%)
Dec 05, 2023	11.54	11.54	11.10	11.14	5,792,295	-0.19(-1.64%)
Dec 04, 2023	11.29	11.69	11.27	11.33	3,828,395	+0.38(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.