Indicators

Noble Corp (NY: NE )

46.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.33	48.51	47.64	47.71	726,741	-0.58(-1.21%)
Dec 28, 2023	48.43	48.72	47.87	48.30	1,181,290	-0.30(-0.61%)
Dec 27, 2023	48.85	49.11	48.37	48.60	878,434	-0.49(-0.99%)
Dec 26, 2023	47.94	49.27	47.87	49.08	1,792,606	+2.13(+4.54%)
Dec 22, 2023	46.13	47.38	45.85	46.95	1,728,876	+1.03(+2.24%)
Dec 21, 2023	45.52	45.96	45.23	45.92	954,716	+0.57(+1.27%)
Dec 20, 2023	46.07	46.63	45.30	45.35	1,481,008	-0.86(-1.87%)
Dec 19, 2023	45.52	46.25	45.17	46.21	1,328,034	+1.07(+2.37%)
Dec 18, 2023	44.62	45.35	44.62	45.14	1,462,932	+1.63(+3.76%)
Dec 15, 2023	44.58	44.66	43.40	43.50	1,936,726	-1.11(-2.49%)
Dec 14, 2023	43.53	44.95	43.51	44.61	2,326,467	+1.71(+4.00%)
Dec 13, 2023	41.71	42.92	41.62	42.90	1,084,615	+1.26(+3.02%)
Dec 12, 2023	41.51	42.20	40.85	41.64	1,005,026	-0.54(-1.29%)
Dec 11, 2023	41.98	42.48	41.74	42.19	878,973	+0.04(+0.09%)
Dec 08, 2023	41.76	42.30	41.61	42.15	1,298,975	+0.69(+1.67%)
Dec 07, 2023	42.34	42.72	41.14	41.45	1,269,626	-0.69(-1.65%)
Dec 06, 2023	43.33	43.42	41.57	42.15	1,857,217	-1.03(-2.39%)
Dec 05, 2023	44.21	44.46	43.10	43.18	1,503,494	-1.11(-2.51%)
Dec 04, 2023	45.56	45.56	44.00	44.29	1,742,520	-1.98(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.