Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

0.4900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9200 0.9799 0.9200 0.9577 48,777 +0.02(+1.63%)
Oct 30, 2023 0.9500 0.9999 0.9401 0.9423 99,417 -0.03(-2.86%)
Oct 27, 2023 1.010 1.020 0.9500 0.9700 110,656 -0.02(-2.02%)
Oct 26, 2023 0.9900 1.010 0.9755 0.9900 64,260 +0.01(+1.01%)
Oct 25, 2023 1.030 1.050 0.9100 0.9801 146,286 -0.05(-4.84%)
Oct 24, 2023 1.030 1.070 0.9800 1.030 163,863 +0.02(+1.98%)
Oct 23, 2023 1.020 1.050 1.000 1.010 103,500 -0.01(-0.98%)
Oct 20, 2023 1.070 1.104 1.000 1.020 183,974 -0.05(-4.67%)
Oct 19, 2023 1.060 1.112 1.040 1.070 124,275 -0.01(-0.93%)
Oct 18, 2023 1.100 1.123 1.070 1.080 47,815 -0.04(-3.57%)
Oct 17, 2023 1.110 1.150 1.090 1.120 67,254 +0.03(+2.75%)
Oct 16, 2023 1.130 1.120 1.070 1.090 103,320 -0.02(-1.80%)
Oct 13, 2023 1.020 1.140 1.020 1.110 242,831 +0.06(+5.71%)
Oct 12, 2023 1.140 1.140 1.050 1.050 125,060 -0.04(-3.67%)
Oct 11, 2023 1.150 1.200 1.090 1.090 181,579 -0.07(-6.03%)
Oct 10, 2023 1.030 1.170 1.030 1.160 219,483 +0.11(+10.48%)
Oct 09, 2023 1.050 1.090 1.040 1.050 100,284 -0.03(-2.78%)
Oct 06, 2023 1.010 1.080 1.000 1.080 77,039 +0.04(+3.85%)
Oct 05, 2023 1.110 1.110 1.000 1.040 202,720 -0.05(-4.59%)
Oct 04, 2023 1.150 1.150 1.060 1.090 94,874 -0.01(-0.91%)
Oct 03, 2023 1.160 1.170 1.050 1.100 253,221 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.